Everbrite Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	28.700	28.700	28.700	28.700	26.181	1,000
2022-08-08	28.500	28.950	28.300	28.800	26.272	9,000
2022-08-05	28.500	29.000	28.500	29.000	26.455	8,000
2022-08-04	28.150	29.100	28.150	29.100	26.546	14,000
2022-08-03	29.300	29.300	28.350	29.150	26.591	17,000
2022-08-02	28.900	29.200	28.400	28.400	25.907	11,000
2022-08-01	28.050	28.950	28.050	28.950	26.409	2,000
2022-07-29	27.850	29.000	27.850	29.000	26.455	6,000
2022-07-28	28.850	28.850	28.850	28.850	26.318	2,000
2022-07-27	29.100	29.100	28.500	28.900	26.363	5,000
2022-07-26	30.050	30.050	28.400	28.400	25.907	30,000
2022-07-25	27.650	29.400	27.650	29.250	26.683	25,000
2022-07-22	28.400	29.000	28.000	28.250	25.770	8,000
2022-07-21	28.650	28.650	27.650	28.300	25.816	7,000
2022-07-20	27.500	28.000	27.500	27.650	25.223	4,000
2022-07-19	28.600	28.600	28.600	28.600	26.090	0
2022-07-18	28.600	28.600	28.600	28.600	26.090	1,000
2022-07-15	28.700	28.800	28.250	28.800	26.272	8,000
2022-07-14	27.650	29.000	27.650	29.000	26.455	17,000
2022-07-13	29.250	29.250	27.950	28.650	26.135	13,000
2022-07-12	27.850	27.900	27.150	27.800	25.360	8,000
2022-07-11	27.950	28.000	27.900	27.900	25.451	6,000
2022-07-08	28.450	28.450	27.200	27.650	25.223	12,000
2022-07-07	27.200	28.150	27.200	27.700	25.269	4,000
2022-07-06	28.500	28.500	27.350	28.100	25.634	7,000
2022-07-05	28.000	28.500	27.350	28.500	25.999	6,000
2022-07-04	28.000	28.000	26.750	28.000	25.542	8,000
2022-07-01	27.900	28.400	27.000	28.050	25.588	12,000
2022-06-30	28.950	28.950	27.350	28.850	26.318	24,000
2022-06-29	28.800	29.000	28.050	29.000	26.455	10,000
2022-06-28	29.250	29.400	28.800	29.250	26.683	15,000
2022-06-27	29.400	29.400	28.750	29.250	26.683	15,000
2022-06-24	29.400	29.400	28.300	29.150	26.591	10,000
2022-06-23	29.300	29.300	29.300	29.300	26.728	1,000
2022-06-22	28.800	29.750	28.800	29.050	26.500	10,000
2022-06-21	29.450	29.450	28.800	29.250	26.683	12,000
2022-06-20	29.600	29.600	28.500	29.250	26.683	16,000
2022-06-17	29.750	29.750	28.800	28.800	26.272	4,000
2022-06-16	29.600	30.000	28.800	29.300	26.728	14,000
2022-06-15	29.600	29.600	29.000	29.500	26.911	4,000
2022-06-14	29.250	29.250	29.250	29.250	26.683	2,000
2022-06-13	29.300	29.300	28.900	29.250	26.683	11,000
2022-06-10	28.350	29.300	28.350	29.250	26.683	33,000
2022-06-09	28.500	29.400	28.500	29.100	26.546	31,000
2022-06-08	29.450	29.800	28.600	29.250	26.683	22,000
2022-06-07	29.650	29.700	28.700	29.250	26.683	7,000
2022-06-06	29.750	30.350	28.900	28.900	26.363	67,000
2022-06-02	27.700	29.000	27.700	29.000	26.455	79,000
2022-06-01	27.900	27.950	27.500	27.700	25.269	5,000
2022-05-31	28.400	28.400	27.700	27.700	25.269	6,000
2022-05-30	26.650	27.800	26.650	27.750	25.314	11,000
2022-05-27	28.550	28.550	27.450	27.600	25.178	15,000
2022-05-26	27.500	28.100	27.500	27.800	25.360	11,000
2022-05-25	27.000	27.900	27.000	27.900	25.451	7,000
2022-05-24	28.500	28.500	27.200	27.950	25.497	13,000
2022-05-23	28.850	28.850	27.550	27.550	25.132	10,000
2022-05-20	28.750	28.750	26.800	28.100	25.634	14,000
2022-05-19	27.000	28.150	26.550	28.150	25.679	8,000
2022-05-18	28.750	28.750	27.350	27.700	25.269	30,000
2022-05-17	26.250	27.950	26.250	27.700	25.269	57,000

← NewerPage 18 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	2.6419 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.