Everbrite Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	24.350	24.800	23.950	24.200	24.200	36,023
2026-07-22	24.000	24.350	24.000	24.250	24.250	43,000
2026-07-21	23.900	24.050	23.800	23.900	23.900	71,001
2026-07-20	24.100	24.150	23.300	23.450	23.450	147,001
2026-07-17	24.600	25.000	24.250	24.250	24.250	160,000
2026-07-16	24.850	25.250	24.800	25.100	25.100	44,001
2026-07-15	25.350	25.350	24.700	24.950	24.950	83,000
2026-07-14	25.000	25.300	24.650	25.000	25.000	153,000
2026-07-13	25.500	25.600	24.750	24.850	24.850	139,100
2026-07-10	25.350	25.350	25.350	25.350	25.350	0
2026-07-09	25.500	25.500	24.950	25.350	25.350	167,073
2026-07-08	26.100	26.150	25.200	25.550	25.550	223,267
2026-07-07	27.300	27.300	26.300	26.300	26.300	173,278
2026-07-06	27.800	27.800	27.100	27.100	27.100	120,000
2026-07-03	27.150	27.500	27.150	27.300	27.300	99,001
2026-07-02	27.250	27.250	26.800	27.150	27.150	108,000
2026-07-01	27.500	27.600	27.000	27.250	27.250	369,002
2026-06-30	30.650	30.650	29.900	30.100	27.458	410,200
2026-06-29	29.800	29.900	29.500	29.750	27.139	95,235
2026-06-26	29.750	30.150	29.050	29.850	27.230	161,253
2026-06-25	30.000	30.100	29.800	29.800	27.184	295,134
2026-06-24	29.450	29.950	29.450	29.850	27.230	56,033
2026-06-23	30.400	30.400	29.650	29.900	27.276	164,756
2026-06-22	30.850	30.950	30.200	30.250	27.595	240,134
2026-06-18	29.450	30.500	29.450	30.500	27.823	257,811
2026-06-17	29.150	29.550	29.150	29.400	26.820	156,000
2026-06-16	29.350	29.750	29.100	29.250	26.683	191,001
2026-06-15	29.200	29.850	29.150	29.250	26.683	132,040
2026-06-12	29.600	29.600	29.150	29.400	26.820	147,001
2026-06-11	29.000	30.000	28.550	29.100	26.546	226,200
2026-06-10	29.000	29.300	28.400	28.650	26.135	92,002
2026-06-09	28.800	29.250	28.650	28.950	26.409	85,001
2026-06-08	27.500	28.650	27.400	28.650	26.135	183,001
2026-06-05	30.300	30.300	29.700	30.100	27.458	153,214
2026-06-04	30.100	30.550	29.950	30.200	27.549	180,006
2026-06-03	30.200	30.600	29.750	30.150	27.504	225,021
2026-06-02	30.200	30.300	29.400	29.900	27.276	231,035
2026-06-01	30.000	31.000	29.400	30.200	27.549	321,216
2026-05-29	29.600	29.950	29.200	29.950	27.321	219,170
2026-05-28	28.950	29.800	28.950	29.000	26.455	467,000
2026-05-27	28.800	28.950	28.400	28.700	26.181	173,000
2026-05-26	29.000	29.000	28.450	28.700	26.181	111,035
2026-05-25	29.000	29.500	28.350	28.900	26.363	329,005
2026-05-22	28.350	28.650	28.300	28.600	26.090	123,054
2026-05-21	28.050	28.650	28.050	28.350	25.862	121,000
2026-05-20	27.800	28.000	27.650	27.850	25.406	172,000
2026-05-19	28.600	28.900	27.900	28.000	25.542	171,040
2026-05-18	28.050	28.500	27.550	28.150	25.679	171,259
2026-05-15	29.000	29.000	28.050	28.100	25.634	241,040
2026-05-14	29.450	29.600	28.850	29.000	26.455	217,375
2026-05-13	29.600	29.650	29.400	29.450	26.865	181,036
2026-05-12	30.250	30.250	29.600	29.950	27.321	250,038
2026-05-11	31.050	31.050	30.200	30.350	27.686	304,030
2026-05-08	31.200	31.350	30.800	31.000	28.279	157,037
2026-05-07	30.900	31.550	30.650	31.000	28.279	199,522
2026-05-06	31.150	31.150	30.450	30.650	27.960	294,000
2026-05-05	30.700	31.200	30.600	31.150	28.416	260,400
2026-05-04	30.700	30.700	30.300	30.500	27.823	188,000
2026-04-30	30.900	31.250	30.300	30.600	27.914	171,012
2026-04-29	30.550	31.250	30.550	30.850	28.142	195,000

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	2.6419 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.