Everbrite Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 29.450 | 29.450 | 28.000 | 28.700 | 26.181 | 14,000 |
| 2021-11-11 | 29.450 | 29.450 | 28.100 | 29.000 | 26.455 | 13,000 |
| 2021-11-10 | 28.800 | 28.800 | 28.700 | 28.800 | 26.272 | 14,000 |
| 2021-11-09 | 29.750 | 29.750 | 28.050 | 28.900 | 26.363 | 14,000 |
| 2021-11-08 | 29.000 | 29.500 | 28.950 | 28.950 | 26.409 | 7,000 |
| 2021-11-05 | 29.500 | 30.000 | 28.700 | 28.900 | 26.363 | 11,000 |
| 2021-11-04 | 28.700 | 28.800 | 28.650 | 28.800 | 26.272 | 24,000 |
| 2021-11-03 | 28.700 | 28.800 | 28.500 | 28.700 | 26.181 | 16,000 |
| 2021-11-02 | 29.300 | 29.300 | 28.350 | 28.700 | 26.181 | 10,000 |
| 2021-11-01 | 29.500 | 29.850 | 28.700 | 28.700 | 26.181 | 24,000 |
| 2021-10-29 | 28.050 | 28.800 | 28.050 | 28.800 | 26.272 | 13,000 |
| 2021-10-28 | 28.650 | 28.750 | 28.650 | 28.750 | 26.227 | 16,000 |
| 2021-10-27 | 28.750 | 28.750 | 28.300 | 28.650 | 26.135 | 9,000 |
| 2021-10-26 | 28.200 | 28.400 | 28.200 | 28.250 | 25.770 | 31,000 |
| 2021-10-25 | 27.300 | 28.300 | 27.300 | 28.200 | 25.725 | 25,000 |
| 2021-10-22 | 27.600 | 28.250 | 27.600 | 28.200 | 25.725 | 21,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 2.6419 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.