Everbrite Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	29.450	29.450	28.100	29.000	26.455	13,000
2021-11-10	28.800	28.800	28.700	28.800	26.272	14,000
2021-11-09	29.750	29.750	28.050	28.900	26.363	14,000
2021-11-08	29.000	29.500	28.950	28.950	26.409	7,000
2021-11-05	29.500	30.000	28.700	28.900	26.363	11,000
2021-11-04	28.700	28.800	28.650	28.800	26.272	24,000
2021-11-03	28.700	28.800	28.500	28.700	26.181	16,000
2021-11-02	29.300	29.300	28.350	28.700	26.181	10,000
2021-11-01	29.500	29.850	28.700	28.700	26.181	24,000
2021-10-29	28.050	28.800	28.050	28.800	26.272	13,000
2021-10-28	28.650	28.750	28.650	28.750	26.227	16,000
2021-10-27	28.750	28.750	28.300	28.650	26.135	9,000
2021-10-26	28.200	28.400	28.200	28.250	25.770	31,000
2021-10-25	27.300	28.300	27.300	28.200	25.725	25,000
2021-10-22	27.600	28.250	27.600	28.200	25.725	21,000
2021-10-21	28.250	28.250	27.350	28.150	25.679	7,000
2021-10-20	28.100	28.100	27.150	28.050	25.588	22,000
2021-10-19	28.100	28.200	27.800	27.900	25.451	33,000
2021-10-18	28.100	28.100	27.900	27.900	25.451	3,000
2021-10-15	27.700	27.700	27.650	27.650	25.223	15,000
2021-10-14	28.300	28.300	27.700	27.700	25.269	20,000

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-07-01	2.6419 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.