Everbrite Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 30.950 | 30.950 | 30.550 | 30.750 | 28.051 | 136,001 |
| 2026-04-27 | 30.750 | 31.000 | 30.050 | 30.650 | 27.960 | 250,100 |
| 2026-04-24 | 30.500 | 31.350 | 30.050 | 30.600 | 27.914 | 388,000 |
| 2026-04-23 | 31.000 | 31.300 | 29.600 | 30.150 | 27.504 | 383,035 |
| 2026-04-22 | 30.650 | 30.850 | 30.300 | 30.800 | 28.097 | 265,002 |
| 2026-04-21 | 31.000 | 31.200 | 30.500 | 30.650 | 27.960 | 206,036 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 2.6419 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.