Everbrite Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	30.950	30.950	30.550	30.750	28.051	136,001
2026-04-27	30.750	31.000	30.050	30.650	27.960	250,100
2026-04-24	30.500	31.350	30.050	30.600	27.914	388,000
2026-04-23	31.000	31.300	29.600	30.150	27.504	383,035
2026-04-22	30.650	30.850	30.300	30.800	28.097	265,002
2026-04-21	31.000	31.200	30.500	30.650	27.960	206,036
2026-04-20	30.200	30.850	30.200	30.800	28.097	243,253
2026-04-17	30.700	30.800	30.100	30.100	27.458	189,001
2026-04-16	30.700	30.750	30.400	30.450	27.777	164,055
2026-04-15	30.150	30.500	30.150	30.400	27.732	208,002
2026-04-14	30.450	30.800	30.250	30.350	27.686	257,004
2026-04-13	29.700	30.500	29.700	30.300	27.641	320,002
2026-04-10	29.500	29.750	29.400	29.700	27.093	108,009
2026-04-09	30.100	30.100	29.350	29.450	26.865	191,018
2026-04-08	30.000	30.250	29.900	30.050	27.412	280,009
2026-04-07	29.800	29.950	29.550	29.750	27.139	79,013
2026-04-02	29.900	30.100	29.550	29.600	27.002	268,109
2026-04-01	29.750	30.000	29.700	29.850	27.230	89,007
2026-03-31	30.300	30.300	29.150	29.300	26.728	132,038
2026-03-30	30.100	30.350	29.800	30.200	27.549	131,012
2026-03-27	30.200	31.000	29.850	30.400	27.732	132,247
2026-03-26	30.200	30.350	30.000	30.200	27.549	131,013
2026-03-25	30.500	30.700	30.050	30.150	27.504	92,033
2026-03-24	30.300	30.700	29.700	30.100	27.458	143,021
2026-03-23	30.350	30.600	29.750	29.850	27.230	277,029
2026-03-20	31.300	31.500	30.600	30.800	28.097	215,007
2026-03-19	31.400	31.450	31.150	31.300	28.553	200,017
2026-03-18	31.250	31.700	31.250	31.600	28.826	249,042
2026-03-17	30.750	31.650	30.750	31.100	28.370	388,013
2026-03-16	30.800	30.800	30.300	30.350	27.686	316,200
2026-03-13	31.000	31.000	29.700	30.200	27.549	766,529
2026-03-12	34.200	34.200	31.250	31.250	28.507	2,058,931
2026-03-11	34.350	35.200	34.200	34.700	31.654	690,009
2026-03-10	33.250	35.300	32.800	35.300	32.202	609,381
2026-03-09	32.500	32.500	31.300	32.100	29.283	435,049
2026-03-06	33.500	34.000	33.500	33.850	30.879	231,118
2026-03-05	33.400	34.350	33.100	33.500	30.560	389,019
2026-03-04	34.450	34.450	32.500	32.500	29.647	666,004
2026-03-03	35.300	35.300	33.850	34.700	31.654	780,054
2026-03-02	34.400	35.800	34.000	35.050	31.974	1,038,007
2026-02-26	34.850	35.350	34.350	34.800	31.746	680,016
2026-02-25	34.050	37.000	34.000	34.500	31.472	2,113,520
2026-02-24	35.800	35.850	33.800	33.950	30.970	4,369,295
2026-02-23	34.450	34.450	34.450	34.450	31.426	647,300
2026-02-11	31.350	31.350	31.350	31.350	28.598	610,020
2026-02-10	29.200	29.200	28.300	28.500	25.999	114,001
2026-02-09	28.950	29.150	28.550	28.850	26.318	69,008
2026-02-06	29.100	29.100	28.400	28.550	26.044	145,002
2026-02-05	29.000	29.450	28.600	29.450	26.865	135,004
2026-02-04	28.900	29.550	28.800	28.850	26.318	92,003
2026-02-03	28.700	29.050	28.550	28.800	26.272	126,006
2026-02-02	28.450	28.650	28.150	28.300	25.816	149,014
2026-01-30	29.450	29.500	28.700	28.950	26.409	181,003
2026-01-29	30.650	30.800	29.350	29.650	27.048	171,002
2026-01-28	31.000	31.100	30.300	30.550	27.869	104,001
2026-01-27	30.800	31.400	30.600	30.750	28.051	230,001
2026-01-26	30.150	30.800	30.150	30.700	28.005	206,003
2026-01-23	29.850	30.550	29.800	30.100	27.458	150,116
2026-01-22	30.800	30.800	29.850	29.900	27.276	263,229
2026-01-21	30.950	31.350	30.400	30.450	27.777	223,041

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	2.6419 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.