Everbrite Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	31.500	31.700	30.900	31.000	28.279	491,065
2026-01-19	32.800	32.850	31.450	31.750	28.963	1,306,100
2026-01-16	28.650	31.450	28.600	31.450	28.690	1,102,040
2026-01-15	28.600	28.600	28.250	28.600	26.090	115,143
2026-01-14	27.550	28.650	27.550	28.450	25.953	274,001
2026-01-13	28.000	28.000	27.500	27.550	25.132	359,003
2026-01-12	28.050	28.200	27.950	27.950	25.497	199,008
2026-01-09	28.000	28.250	27.600	28.000	25.542	173,001
2026-01-08	28.650	28.650	28.000	28.000	25.542	162,001
2026-01-07	28.250	29.000	28.200	28.450	25.953	162,029
2026-01-06	28.300	28.300	28.050	28.100	25.634	178,035
2026-01-05	29.000	29.000	28.250	28.300	25.816	238,217
2026-01-02	28.800	28.950	28.400	28.650	26.135	382,001
2025-12-31	29.250	29.250	28.500	28.750	26.227	184,037
2025-12-30	29.600	29.600	28.900	28.950	26.409	317,047
2025-12-29	29.750	30.300	29.650	29.700	27.093	412,082
2025-12-26	29.600	29.700	29.350	29.650	27.048	95,001
2025-12-24	29.600	29.600	29.300	29.350	26.774	151,019
2025-12-23	29.400	29.700	29.400	29.400	26.820	130,520
2025-12-22	29.700	29.950	29.150	29.300	26.728	541,017
2025-12-19	30.000	30.400	29.700	29.700	27.093	165,021
2025-12-18	29.800	30.000	29.450	29.700	27.093	401,006
2025-12-17	31.200	31.350	29.950	30.000	27.367	512,090
2025-12-16	32.300	32.350	31.050	31.250	28.507	442,122
2025-12-15	32.800	32.950	32.200	32.550	29.693	1,576,001
2025-12-12	31.600	33.100	31.300	33.100	30.195	2,332,066
2025-12-11	29.900	32.200	29.800	31.600	28.826	839,129
2025-12-10	30.000	30.650	29.650	30.350	27.686	658,054
2025-12-09	29.000	29.900	28.750	29.750	27.139	390,061
2025-12-08	29.150	29.150	28.650	28.950	26.409	147,001
2025-12-05	29.600	29.900	29.000	29.100	26.546	338,000
2025-12-04	28.300	30.100	28.300	29.300	26.728	448,040
2025-12-03	28.350	28.550	28.100	28.150	25.679	195,011
2025-12-02	28.100	28.300	27.900	28.050	25.588	171,004
2025-12-01	28.950	28.950	27.850	27.900	25.451	404,001
2025-11-28	29.300	29.450	28.950	28.950	26.409	154,001
2025-11-27	29.200	29.200	28.850	28.900	26.363	144,001
2025-11-26	29.450	29.650	28.900	29.100	26.546	288,099
2025-11-25	29.050	29.200	28.700	29.100	26.546	317,582
2025-11-24	28.850	29.600	28.000	28.600	26.090	539,001
2025-11-21	27.850	28.250	27.250	28.250	25.770	329,001
2025-11-20	28.400	28.600	27.350	28.100	25.634	399,000
2025-11-19	28.350	28.700	27.650	28.000	25.542	221,000
2025-11-18	29.900	29.900	27.400	28.450	25.953	770,001
2025-11-17	30.450	30.700	28.900	30.100	27.458	633,147
2025-11-14	29.800	29.800	28.650	28.850	26.318	435,001
2025-11-13	30.700	30.700	29.550	30.000	27.367	543,001
2025-11-12	32.000	32.250	29.950	30.500	27.823	1,481,052
2025-11-11	32.900	33.950	32.100	32.100	29.283	1,580,236
2025-11-10	39.400	39.400	35.650	35.650	32.521	1,240,035
2025-11-07	39.500	40.100	38.800	39.600	36.124	1,475,058
2025-11-06	38.350	39.850	37.650	39.800	36.307	1,292,108
2025-11-05	36.400	37.700	35.200	37.400	34.117	605,000
2025-11-04	35.850	38.750	35.650	38.150	34.802	2,615,088
2025-11-03	34.500	35.300	34.500	35.250	32.156	424,500
2025-10-31	34.250	34.800	34.250	34.500	31.472	243,004
2025-10-30	34.300	34.600	34.250	34.400	31.381	248,002
2025-10-29	34.200	34.350	34.100	34.300	31.289	124,002
2025-10-28	34.200	34.200	33.950	34.100	31.107	141,003
2025-10-27	34.250	34.350	34.100	34.250	31.244	152,002

← NewerPage 4 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	2.6419 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.