Everbrite Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 34.250 | 34.350 | 34.100 | 34.250 | 31.244 | 152,002 |
| 2025-10-23 | 33.250 | 34.350 | 33.250 | 34.250 | 31.244 | 195,175 |
| 2025-10-22 | 33.450 | 33.450 | 33.250 | 33.250 | 30.332 | 36,004 |
| 2025-10-21 | 33.300 | 33.650 | 33.200 | 33.450 | 30.514 | 53,002 |
| 2025-10-20 | 33.800 | 33.800 | 33.500 | 33.650 | 30.697 | 43,031 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 2.6419 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.