Everbrite Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	33.250	34.350	33.250	34.250	31.244	195,175
2025-10-22	33.450	33.450	33.250	33.250	30.332	36,004
2025-10-21	33.300	33.650	33.200	33.450	30.514	53,002
2025-10-20	33.800	33.800	33.500	33.650	30.697	43,031
2025-10-17	33.700	33.750	33.500	33.650	30.697	37,001
2025-10-16	33.500	33.950	33.200	33.650	30.697	115,003
2025-10-15	33.200	33.300	32.850	33.300	30.377	44,030
2025-10-14	33.500	33.500	32.900	32.900	30.012	58,000
2025-10-13	32.450	33.500	32.450	33.500	30.560	75,006
2025-10-09	33.850	33.950	33.300	33.550	30.605	69,000
2025-10-08	33.450	34.000	33.300	34.000	31.016	72,000
2025-10-07	33.400	33.500	33.200	33.450	30.514	87,000
2025-10-03	33.500	33.500	33.200	33.400	30.468	48,061
2025-10-02	33.300	33.550	33.300	33.400	30.468	78,060
2025-10-01	33.700	33.850	33.450	33.600	30.651	59,001
2025-09-30	34.000	34.000	33.050	33.500	30.560	59,001
2025-09-29	33.550	33.550	33.550	33.550	30.605	0
2025-09-26	34.750	34.750	33.500	33.550	30.605	122,000
2025-09-25	35.400	35.450	34.500	34.500	31.472	299,000
2025-09-24	35.200	36.150	35.150	35.400	32.293	528,001
2025-09-23	33.000	34.600	32.750	34.500	31.472	303,061
2025-09-22	33.000	33.150	32.800	33.150	30.240	99,000
2025-09-19	33.050	33.200	33.000	33.200	30.286	34,000
2025-09-18	33.150	33.450	32.950	33.300	30.377	50,002
2025-09-17	33.400	33.400	32.900	33.150	30.240	47,000
2025-09-16	33.350	33.350	32.950	33.250	30.332	52,006
2025-09-15	33.450	33.450	33.000	33.350	30.423	73,100
2025-09-12	33.800	33.800	33.100	33.450	30.514	54,000
2025-09-11	34.000	34.000	33.100	33.100	30.195	136,000
2025-09-10	34.000	34.000	33.800	34.000	31.016	49,001
2025-09-09	34.000	34.000	33.600	34.000	31.016	93,000
2025-09-08	34.000	34.100	33.700	34.000	31.016	95,001
2025-09-05	34.500	34.500	33.850	33.850	30.879	64,000
2025-09-04	33.700	34.000	33.600	33.950	30.970	97,500
2025-09-03	33.700	34.000	33.550	34.000	31.016	45,562
2025-09-02	33.800	34.000	33.550	33.950	30.970	73,009
2025-09-01	33.800	34.300	33.800	33.800	30.833	115,001
2025-08-29	33.950	34.450	33.800	33.800	30.833	161,001
2025-08-28	33.600	33.850	33.500	33.700	30.742	30,001
2025-08-27	34.000	34.000	33.450	33.500	30.560	68,000
2025-08-26	32.800	34.000	32.800	33.900	30.925	170,051
2025-08-25	32.500	32.800	32.300	32.800	29.921	99,001
2025-08-22	32.200	32.500	32.050	32.500	29.647	46,000
2025-08-21	32.500	32.500	32.200	32.200	29.374	22,001
2025-08-20	32.800	32.800	31.600	32.200	29.374	192,000
2025-08-19	33.000	33.050	32.900	32.950	30.058	58,000
2025-08-18	32.000	33.550	31.900	33.000	30.104	152,000
2025-08-15	32.500	32.550	32.050	32.400	29.556	67,010
2025-08-14	32.300	32.850	32.050	32.150	29.328	134,003
2025-08-13	33.000	33.450	31.950	32.300	29.465	201,388
2025-08-12	34.500	34.500	32.400	33.000	30.104	646,000
2025-08-11	35.500	35.600	35.100	35.600	32.475	59,001
2025-08-08	35.550	35.750	35.350	35.600	32.475	86,000
2025-08-07	35.500	35.950	35.350	35.750	32.612	127,020
2025-08-06	34.700	35.650	34.700	35.550	32.430	117,003
2025-08-05	34.600	34.700	34.300	34.600	31.563	30,001
2025-08-04	34.450	34.550	34.150	34.550	31.518	49,001
2025-08-01	34.400	34.400	34.400	34.400	31.381	0
2025-07-31	33.900	34.650	33.900	34.400	31.381	44,200
2025-07-30	34.100	34.250	34.000	34.050	31.061	45,003

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	2.6419 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.