Everbrite Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	33.350	33.500	33.200	33.300	30.377	158,105
2025-02-04	33.500	33.550	32.900	33.200	30.286	113,306
2025-02-03	33.400	33.450	32.900	33.300	30.377	194,001
2025-01-22	32.900	34.000	32.800	33.400	30.468	404,000
2025-01-21	32.800	33.050	32.750	32.800	29.921	177,000
2025-01-20	33.200	33.200	32.700	32.900	30.012	75,000
2025-01-17	33.000	33.000	32.750	32.800	29.921	113,000
2025-01-16	33.200	33.700	32.500	32.800	29.921	214,000
2025-01-15	33.050	33.400	32.550	32.700	29.830	359,000
2025-01-14	33.350	33.400	32.800	33.050	30.149	292,000
2025-01-13	34.050	34.200	32.650	33.000	30.104	484,000
2025-01-10	34.350	34.500	33.850	34.500	31.472	415,000
2025-01-09	34.800	35.250	33.950	34.250	31.244	440,000
2025-01-08	34.850	35.350	34.700	34.750	31.700	432,000
2025-01-07	35.200	35.250	34.800	34.900	31.837	427,000
2025-01-06	35.250	35.500	35.100	35.200	32.110	181,000
2025-01-03	36.850	37.100	35.250	35.250	32.156	1,078,000
2025-01-02	37.850	37.900	36.650	36.700	33.479	798,000
2024-12-31	37.600	38.000	37.200	37.550	34.254	314,000
2024-12-30	37.100	38.150	36.650	37.550	34.254	1,128,000
2024-12-27	38.400	38.400	37.450	37.600	34.300	719,000
2024-12-26	37.750	39.300	37.500	38.550	35.166	3,484,000
2024-12-25	36.650	37.500	36.400	37.500	34.209	248,000
2024-12-24	37.150	37.600	36.600	36.650	33.433	970,000
2024-12-23	36.050	39.250	36.050	37.300	34.026	1,885,000
2024-12-20	35.300	37.100	35.200	35.700	32.567	389,000
2024-12-19	35.200	35.500	34.800	34.900	31.837	65,000
2024-12-18	35.000	35.650	34.500	35.450	32.339	147,000
2024-12-17	35.650	35.750	35.050	35.100	32.019	230,000
2024-12-16	37.350	37.350	35.700	35.700	32.567	597,000
2024-12-13	37.750	38.300	37.350	37.450	34.163	320,000
2024-12-12	37.200	39.000	37.200	37.850	34.528	376,000
2024-12-11	38.200	38.450	37.000	37.100	33.844	402,000
2024-12-10	37.900	38.050	37.650	37.700	34.391	209,000
2024-12-09	38.300	38.650	37.700	38.000	34.665	209,000
2024-12-06	37.700	38.050	37.600	38.050	34.710	168,000
2024-12-05	38.200	38.300	37.700	37.700	34.391	206,000
2024-12-04	38.300	38.800	38.100	38.150	34.802	167,000
2024-12-03	38.450	38.700	38.000	38.400	35.030	252,000
2024-12-02	38.750	38.950	38.200	38.400	35.030	321,000
2024-11-29	39.500	39.800	38.200	38.200	34.847	671,000
2024-11-28	37.000	39.800	36.000	39.400	35.942	948,000
2024-11-27	37.950	38.000	36.800	36.800	33.570	312,000
2024-11-26	38.000	38.500	37.700	38.100	34.756	196,000
2024-11-25	37.750	38.300	37.450	38.000	34.665	272,000
2024-11-22	37.700	38.050	37.350	37.400	34.117	226,000
2024-11-21	37.050	37.650	36.950	37.350	34.072	194,000
2024-11-20	37.500	37.600	36.900	37.150	33.889	257,554
2024-11-19	37.750	38.100	37.400	37.550	34.254	239,000
2024-11-18	38.500	38.750	37.550	37.750	34.437	185,000
2024-11-15	37.500	39.200	37.350	38.750	35.349	361,000
2024-11-14	39.450	39.450	37.100	37.100	33.844	765,000
2024-11-13	40.500	41.200	39.800	40.100	36.580	268,000
2024-11-12	41.100	41.100	40.100	40.150	36.626	190,000
2024-11-11	39.700	40.950	39.550	40.900	37.310	150,000
2024-11-08	39.500	40.650	39.500	40.000	36.489	237,000
2024-11-07	39.400	40.000	39.150	39.600	36.124	102,000
2024-11-06	39.350	39.450	39.000	39.350	35.896	77,000
2024-11-05	38.800	39.500	38.800	39.150	35.714	92,000
2024-11-04	39.400	39.400	38.300	38.650	35.258	136,000

← NewerPage 8 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	2.6419 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.