Everbrite Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	37.900	38.750	37.900	38.750	35.349	73,000
2024-10-30	38.750	39.100	38.400	38.400	35.030	116,000
2024-10-29	38.850	39.150	38.450	38.750	35.349	134,000
2024-10-28	39.450	39.800	38.750	39.000	35.577	229,000
2024-10-25	39.600	39.950	39.100	39.450	35.987	157,000
2024-10-24	39.700	39.750	39.050	39.050	35.623	204,000
2024-10-23	40.000	41.000	39.600	39.650	36.170	224,000
2024-10-22	39.850	40.200	39.700	39.750	36.261	110,000
2024-10-21	39.750	40.500	39.750	40.000	36.489	175,000
2024-10-18	40.800	40.900	39.700	39.900	36.398	343,000
2024-10-17	40.800	41.300	40.600	40.700	37.128	166,000
2024-10-16	40.650	41.150	40.500	40.750	37.173	112,000
2024-10-15	41.600	42.100	40.650	40.650	37.082	300,000
2024-10-14	40.000	41.600	39.800	41.300	37.675	515,000
2024-10-11	41.700	42.000	39.600	39.650	36.170	881,000
2024-10-09	43.950	44.000	41.650	41.700	38.040	748,000
2024-10-08	44.000	44.550	43.050	43.650	39.819	711,000
2024-10-07	45.650	46.450	43.100	43.700	39.864	4,636,000
2024-10-04	45.650	45.650	45.650	45.650	41.643	3,508,000
2024-10-01	42.150	42.150	41.000	41.500	37.858	257,000
2024-09-30	43.400	43.400	41.600	41.900	38.222	143,000
2024-09-27	42.450	43.900	42.450	42.750	38.998	242,000
2024-09-26	42.200	46.300	42.200	43.100	39.317	1,076,000
2024-09-25	42.000	42.500	41.800	42.150	38.450	175,000
2024-09-24	41.550	42.300	41.000	41.650	37.994	211,000
2024-09-23	42.200	43.600	41.200	41.500	37.858	652,000
2024-09-20	42.250	42.400	41.600	41.600	37.949	95,000
2024-09-19	42.350	42.450	41.850	42.300	38.587	103,000
2024-09-18	42.200	42.600	41.850	42.300	38.587	140,000
2024-09-16	42.000	42.050	41.600	41.750	38.086	86,000
2024-09-13	41.500	42.050	41.000	42.000	38.314	162,000
2024-09-12	40.950	40.950	40.450	40.750	37.173	89,000
2024-09-11	39.100	40.800	39.000	40.300	36.763	142,000
2024-09-10	40.700	40.800	38.550	38.800	35.394	162,000
2024-09-09	40.000	40.200	39.200	39.900	36.398	316,000
2024-09-06	41.200	41.300	40.500	41.050	37.447	98,000
2024-09-05	43.000	43.450	40.000	40.500	36.945	347,000
2024-09-04	43.550	43.600	41.700	41.750	38.086	424,000
2024-09-03	46.050	46.050	43.750	44.500	40.594	405,000
2024-09-02	47.300	47.300	45.850	46.000	41.963	106,000
2024-08-30	46.800	47.300	46.250	46.850	42.738	214,000
2024-08-29	46.300	46.600	46.100	46.400	42.327	150,000
2024-08-28	45.750	47.700	45.400	46.500	42.419	559,000
2024-08-27	45.600	45.600	45.050	45.350	41.370	91,000
2024-08-26	45.700	45.700	44.750	44.750	40.822	182,000
2024-08-23	45.650	45.650	44.550	45.000	41.050	292,000
2024-08-22	47.250	47.450	45.500	45.700	41.689	329,000
2024-08-21	47.550	47.600	46.400	46.500	42.419	334,000
2024-08-20	48.700	48.850	47.100	47.250	43.103	871,000
2024-08-19	49.950	51.200	48.300	48.550	44.289	2,926,000
2024-08-16	48.750	50.300	47.200	49.500	45.155	3,104,000
2024-08-15	47.200	51.100	47.000	48.000	43.787	7,024,000
2024-08-14	45.050	46.850	44.700	46.500	42.419	2,605,000
2024-08-13	46.700	46.850	44.250	44.850	40.913	2,583,000
2024-08-12	47.000	47.000	45.150	47.000	42.875	10,799,000
2024-08-09	42.750	42.750	42.750	42.750	38.998	0
2024-08-08	42.500	43.000	41.150	42.750	38.998	19,000
2024-08-07	41.900	43.000	41.900	42.400	38.679	19,000
2024-08-06	41.800	41.800	37.850	39.700	36.215	25,000
2024-08-05	42.350	42.700	41.650	41.650	37.994	85,000

← NewerPage 9 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	2.6419 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.