Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.71▲ 2.64%

← 4527.TWO stock page

Kuen Ling Refrigerating Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	27.350	27.650	27.350	27.400	22.273	36,000
2021-11-10	27.300	27.350	27.200	27.350	22.232	68,400
2021-11-09	27.350	27.400	27.350	27.350	22.232	8,100
2021-11-08	27.450	27.450	27.250	27.400	22.273	42,300
2021-11-05	27.450	27.450	27.450	27.450	22.314	1,800
2021-11-04	27.550	27.600	27.450	27.450	22.314	33,300
2021-11-03	27.550	27.600	27.500	27.550	22.395	19,800
2021-11-02	27.550	27.600	27.500	27.550	22.395	25,200
2021-11-01	27.700	27.700	27.600	27.600	22.436	9,900
2021-10-29	27.700	27.700	27.600	27.600	22.436	10,800
2021-10-28	27.600	27.650	27.500	27.650	22.476	21,600
2021-10-27	27.550	27.650	27.500	27.600	22.436	7,200
2021-10-26	27.500	28.300	27.500	27.550	22.395	28,800
2021-10-25	27.550	27.550	27.500	27.550	22.395	9,900
2021-10-22	27.600	27.600	27.500	27.550	22.395	21,600
2021-10-21	27.700	27.900	27.650	27.700	22.517	6,300

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	3.0000 TWD
2025-05-28	3.2000 TWD
2024-06-18	2.4000 TWD
2023-06-15	2.0000 TWD
2022-06-14	1.8000 TWD
2021-08-25	2.0000 TWD
2020-06-15	1.6000 TWD
2019-06-11	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.