Kuen Ling Refrigerating Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 45.100 | 45.300 | 45.000 | 45.000 | 45.000 | 19,218 |
| 2026-10-16 | 44.700 | 45.300 | 44.700 | 45.100 | 45.100 | 28,376 |
| 2026-10-15 | 44.850 | 44.900 | 44.550 | 44.900 | 44.900 | 24,900 |
| 2026-10-14 | 44.950 | 45.100 | 44.850 | 45.000 | 45.000 | 33,900 |
| 2026-10-13 | 45.200 | 45.450 | 44.000 | 45.100 | 45.100 | 45,200 |
| 2026-10-12 | 42.550 | 46.300 | 42.500 | 45.600 | 45.600 | 48,900 |
| 2026-10-08 | 45.000 | 45.000 | 44.900 | 45.000 | 45.000 | 23,200 |
| 2026-10-07 | 44.400 | 45.950 | 44.400 | 45.000 | 45.000 | 20,800 |
| 2026-10-06 | 45.444 | 45.444 | 45.444 | 45.444 | 45.444 | 0 |
| 2026-10-05 | 45.444 | 45.444 | 45.444 | 45.444 | 45.444 | 0 |
| 2026-10-02 | 45.444 | 45.444 | 45.444 | 45.444 | 45.444 | 0 |
| 2026-10-01 | 45.444 | 45.444 | 45.444 | 45.444 | 45.444 | 0 |
| 2026-09-30 | 45.444 | 45.444 | 45.444 | 45.444 | 45.444 | 0 |
| 2026-09-29 | 45.056 | 45.444 | 45.056 | 45.444 | 45.444 | 14,400 |
| 2026-09-24 | 41.000 | 41.000 | 40.750 | 40.850 | 45.389 | 6,300 |
| 2026-09-23 | 40.800 | 40.900 | 40.800 | 40.900 | 45.444 | 11,089 |
| 2026-09-22 | 40.700 | 41.000 | 40.700 | 40.800 | 45.333 | 18,002 |
| 2026-09-21 | 41.400 | 41.400 | 40.750 | 40.750 | 45.278 | 7,245 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 3.0000 TWD |
| 2025-05-28 | 3.2000 TWD |
| 2024-06-18 | 2.4000 TWD |
| 2023-06-15 | 2.0000 TWD |
| 2022-06-14 | 1.8000 TWD |
| 2021-08-25 | 2.0000 TWD |
| 2020-06-15 | 1.6000 TWD |
| 2019-06-11 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.