Kuen Ling Refrigerating Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 43.200 | 43.200 | 42.500 | 42.500 | 44.139 | 38,700 |
| 2026-04-23 | 43.400 | 43.400 | 42.950 | 42.950 | 44.607 | 33,372 |
| 2026-04-22 | 43.500 | 43.500 | 43.200 | 43.200 | 44.866 | 80,100 |
| 2026-04-21 | 43.600 | 43.700 | 43.200 | 43.500 | 45.178 | 37,800 |
| 2026-04-20 | 43.200 | 43.800 | 43.200 | 43.600 | 45.282 | 18,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 3.0000 TWD |
| 2025-05-28 | 3.2000 TWD |
| 2024-06-18 | 2.4000 TWD |
| 2023-06-15 | 2.0000 TWD |
| 2022-06-14 | 1.8000 TWD |
| 2021-08-25 | 2.0000 TWD |
| 2020-06-15 | 1.6000 TWD |
| 2019-06-11 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.