Kuen Ling Refrigerating Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 39.100 | 39.500 | 39.050 | 39.200 | 40.712 | 10,800 |
| 2025-10-21 | 39.200 | 39.500 | 39.100 | 39.500 | 41.024 | 16,200 |
| 2025-10-20 | 38.950 | 39.900 | 38.900 | 39.050 | 40.556 | 36,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 3.0000 TWD |
| 2025-05-28 | 3.2000 TWD |
| 2024-06-18 | 2.4000 TWD |
| 2023-06-15 | 2.0000 TWD |
| 2022-06-14 | 1.8000 TWD |
| 2021-08-25 | 2.0000 TWD |
| 2020-06-15 | 1.6000 TWD |
| 2019-06-11 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.