Chian Hsing Forging Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 15.850 | 15.950 | 15.700 | 15.800 | 15.800 | 30,000 |
| 2026-04-27 | 15.700 | 15.950 | 15.700 | 15.900 | 15.900 | 25,240 |
| 2026-04-24 | 16.000 | 16.150 | 15.800 | 16.000 | 16.000 | 37,139 |
| 2026-04-23 | 16.200 | 16.250 | 16.050 | 16.250 | 16.250 | 39,000 |
| 2026-04-22 | 16.100 | 16.600 | 16.100 | 16.300 | 16.300 | 74,307 |
| 2026-04-21 | 15.950 | 16.100 | 15.700 | 15.850 | 15.850 | 232,363 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.2000 TWD |
| 2025-04-18 | 0.2000 TWD |
| 2024-04-19 | 0.6000 TWD |
| 2023-04-14 | 1.3000 TWD |
| 2022-04-15 | 0.5000 TWD |
| 2021-07-20 | 1.8000 TWD |
| 2020-07-09 | 1.8000 TWD |
| 2019-07-29 | 2.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.