Chian Hsing Forging Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14.950 | 14.950 | 14.800 | 14.850 | 14.850 | 15,494 |
| 2026-10-19 | 15.000 | 15.000 | 14.950 | 14.950 | 14.950 | 7,737 |
| 2026-10-16 | 14.800 | 15.000 | 14.750 | 15.000 | 15.000 | 30,340 |
| 2026-10-15 | 15.000 | 15.000 | 14.800 | 14.800 | 14.800 | 14,370 |
| 2026-10-14 | 15.000 | 15.150 | 14.800 | 14.800 | 14.800 | 15,173 |
| 2026-10-13 | 14.800 | 14.800 | 14.650 | 14.800 | 14.800 | 37,880 |
| 2026-10-12 | 14.750 | 14.850 | 14.750 | 14.800 | 14.800 | 7,147 |
| 2026-10-08 | 14.750 | 14.800 | 14.650 | 14.800 | 14.800 | 21,380 |
| 2026-10-07 | 14.700 | 14.800 | 14.700 | 14.750 | 14.750 | 13,001 |
| 2026-10-06 | 14.800 | 14.800 | 14.600 | 14.700 | 14.700 | 29,300 |
| 2026-10-05 | 15.050 | 15.100 | 14.750 | 14.800 | 14.800 | 19,000 |
| 2026-10-02 | 15.050 | 15.050 | 14.800 | 14.800 | 14.800 | 16,198 |
| 2026-10-01 | 14.900 | 14.950 | 14.850 | 14.850 | 14.850 | 21,000 |
| 2026-09-30 | 15.100 | 15.100 | 14.950 | 14.950 | 14.950 | 4,000 |
| 2026-09-29 | 14.850 | 14.900 | 14.850 | 14.850 | 14.850 | 15,400 |
| 2026-09-24 | 14.900 | 15.000 | 14.900 | 14.950 | 14.950 | 12,222 |
| 2026-09-23 | 14.900 | 15.000 | 14.900 | 15.000 | 15.000 | 3,000 |
| 2026-09-22 | 14.850 | 14.900 | 14.800 | 14.850 | 14.850 | 17,000 |
| 2026-09-21 | 14.950 | 15.100 | 14.850 | 14.900 | 14.900 | 13,070 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.2000 TWD |
| 2025-04-18 | 0.2000 TWD |
| 2024-04-19 | 0.6000 TWD |
| 2023-04-14 | 1.3000 TWD |
| 2022-04-15 | 0.5000 TWD |
| 2021-07-20 | 1.8000 TWD |
| 2020-07-09 | 1.8000 TWD |
| 2019-07-29 | 2.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.