Chian Hsing Forging Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 18.950 | 18.950 | 18.800 | 18.800 | 18.581 | 5,000 |
| 2025-10-22 | 18.600 | 18.950 | 18.600 | 18.950 | 18.730 | 6,123 |
| 2025-10-21 | 18.800 | 18.800 | 18.650 | 18.650 | 18.433 | 9,201 |
| 2025-10-20 | 18.550 | 18.800 | 18.550 | 18.800 | 18.581 | 10,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.2000 TWD |
| 2025-04-18 | 0.2000 TWD |
| 2024-04-19 | 0.6000 TWD |
| 2023-04-14 | 1.3000 TWD |
| 2022-04-15 | 0.5000 TWD |
| 2021-07-20 | 1.8000 TWD |
| 2020-07-09 | 1.8000 TWD |
| 2019-07-29 | 2.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.