Rechi Precision Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 24.600 | 24.750 | 24.350 | 24.450 | 24.450 | 887,241 |
| 2026-07-22 | 24.700 | 25.000 | 24.600 | 24.650 | 24.650 | 758,050 |
| 2026-07-21 | 24.400 | 24.700 | 24.400 | 24.700 | 24.700 | 1,803,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-13 | 0.9000 TWD |
| 2022-07-04 | 0.6999 TWD |
| 2021-09-10 | 0.7000 TWD |
| 2020-07-06 | 0.5000 TWD |
| 2019-07-02 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.