Rechi Precision Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 24.300 | 24.600 | 24.300 | 24.300 | 24.300 | 592,799 |
| 2026-10-19 | 24.350 | 24.550 | 24.200 | 24.550 | 24.550 | 645,788 |
| 2026-10-16 | 24.200 | 24.550 | 24.200 | 24.400 | 24.400 | 541,037 |
| 2026-10-15 | 24.100 | 24.300 | 23.950 | 24.100 | 24.100 | 920,000 |
| 2026-10-14 | 24.400 | 24.400 | 24.100 | 24.100 | 24.100 | 1,065,501 |
| 2026-10-13 | 24.400 | 24.450 | 24.200 | 24.250 | 24.250 | 746,227 |
| 2026-10-12 | 24.600 | 24.650 | 24.500 | 24.550 | 24.550 | 252,202 |
| 2026-10-08 | 24.600 | 24.650 | 24.350 | 24.400 | 24.400 | 538,335 |
| 2026-10-07 | 24.400 | 24.600 | 24.400 | 24.600 | 24.600 | 334,278 |
| 2026-10-06 | 24.550 | 24.650 | 24.350 | 24.350 | 24.350 | 510,802 |
| 2026-10-05 | 24.750 | 24.800 | 24.500 | 24.550 | 24.550 | 763,050 |
| 2026-10-02 | 24.700 | 24.850 | 24.700 | 24.750 | 24.750 | 386,000 |
| 2026-10-01 | 24.800 | 24.850 | 24.650 | 24.800 | 24.800 | 524,050 |
| 2026-09-30 | 25.100 | 25.150 | 24.800 | 24.850 | 24.850 | 725,003 |
| 2026-09-29 | 25.200 | 25.350 | 25.000 | 25.050 | 25.050 | 532,000 |
| 2026-09-24 | 25.000 | 25.200 | 24.900 | 25.200 | 25.200 | 759,827 |
| 2026-09-23 | 25.300 | 25.300 | 24.900 | 24.900 | 24.900 | 860,004 |
| 2026-09-22 | 25.200 | 25.200 | 24.800 | 25.150 | 25.150 | 1,100,066 |
| 2026-09-21 | 25.000 | 25.600 | 24.800 | 25.150 | 25.150 | 2,041,200 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-13 | 0.9000 TWD |
| 2022-07-04 | 0.6999 TWD |
| 2021-09-10 | 0.7000 TWD |
| 2020-07-06 | 0.5000 TWD |
| 2019-07-02 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.