Rechi Precision Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	19.000	19.250	19.000	19.250	17.558	737,500
2021-11-10	19.200	19.350	19.150	19.200	17.513	714,586
2021-11-09	19.250	19.250	19.000	19.250	17.558	586,554
2021-11-08	19.150	19.200	19.050	19.200	17.513	610,612
2021-11-05	19.200	19.250	19.000	19.150	17.467	568,124
2021-11-04	19.150	19.250	19.000	19.150	17.467	1,698,078
2021-11-03	18.750	18.900	18.700	18.850	17.193	450,033
2021-11-02	18.800	18.800	18.650	18.750	17.102	581,579
2021-11-01	18.800	18.800	18.650	18.700	17.056	325,873
2021-10-29	18.650	18.750	18.600	18.650	17.011	349,453
2021-10-28	18.700	18.800	18.650	18.650	17.011	163,825
2021-10-27	18.750	18.900	18.700	18.800	17.148	268,000
2021-10-26	18.900	18.950	18.800	18.850	17.193	378,021
2021-10-25	18.650	18.900	18.600	18.800	17.148	412,492
2021-10-22	19.150	19.200	18.650	18.650	17.011	861,253
2021-10-21	18.400	19.400	18.350	19.400	17.695	2,018,972
2021-10-20	18.450	18.600	18.350	18.400	16.783	512,422
2021-10-19	18.350	18.600	18.350	18.500	16.874	474,281
2021-10-18	18.300	18.450	18.200	18.300	16.692	385,220
2021-10-15	18.050	18.300	18.050	18.300	16.692	279,170
2021-10-14	18.050	18.150	17.900	18.050	16.464	422,623

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.