Rechi Precision Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 23.500 | 23.500 | 22.850 | 22.850 | 22.850 | 2,066,642 |
| 2026-04-27 | 23.150 | 23.650 | 22.750 | 23.550 | 23.550 | 1,388,107 |
| 2026-04-24 | 23.600 | 23.600 | 23.100 | 23.150 | 23.150 | 1,551,263 |
| 2026-04-23 | 24.150 | 24.250 | 23.450 | 23.600 | 23.600 | 1,606,973 |
| 2026-04-22 | 24.650 | 24.650 | 24.150 | 24.150 | 24.150 | 1,257,472 |
| 2026-04-21 | 24.950 | 24.950 | 24.500 | 24.550 | 24.550 | 927,819 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-13 | 0.9000 TWD |
| 2022-07-04 | 0.6999 TWD |
| 2021-09-10 | 0.7000 TWD |
| 2020-07-06 | 0.5000 TWD |
| 2019-07-02 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.