Rechi Precision Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 23.700 | 23.850 | 23.650 | 23.650 | 23.650 | 659,300 |
| 2025-10-22 | 23.750 | 23.850 | 23.600 | 23.750 | 23.750 | 923,465 |
| 2025-10-21 | 24.150 | 24.150 | 23.700 | 23.700 | 23.700 | 1,418,137 |
| 2025-10-20 | 24.100 | 24.250 | 23.800 | 23.850 | 23.850 | 1,384,120 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-13 | 0.9000 TWD |
| 2022-07-04 | 0.6999 TWD |
| 2021-09-10 | 0.7000 TWD |
| 2020-07-06 | 0.5000 TWD |
| 2019-07-02 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.