Shieh Yih Machinery Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 27.000 | 27.000 | 26.250 | 26.450 | 26.261 | 319,000 |
| 2026-07-22 | 26.550 | 27.100 | 26.550 | 26.800 | 26.609 | 373,050 |
| 2026-07-21 | 26.250 | 26.550 | 26.150 | 26.350 | 26.162 | 408,030 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1776 TWD |
| 2025-07-09 | 1.2000 TWD |
| 2024-07-09 | 1.1648 TWD |
| 2023-08-02 | 0.3200 TWD |
| 2022-08-02 | 0.3500 TWD |
| 2021-08-17 | 0.2000 TWD |
| 2020-07-29 | 0.2500 TWD |
| 2019-08-16 | 0.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.