Shieh Yih Machinery Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 26.600 | 27.900 | 26.500 | 26.850 | 26.850 | 1,454,687 |
| 2026-10-19 | 26.250 | 26.900 | 25.850 | 26.500 | 26.500 | 693,538 |
| 2026-10-16 | 26.300 | 26.750 | 26.150 | 26.300 | 26.300 | 576,688 |
| 2026-10-15 | 26.500 | 26.650 | 25.800 | 25.800 | 25.800 | 806,114 |
| 2026-10-14 | 26.500 | 27.300 | 26.300 | 26.500 | 26.500 | 1,637,065 |
| 2026-10-13 | 25.900 | 26.750 | 25.700 | 26.000 | 26.000 | 1,166,181 |
| 2026-10-12 | 25.800 | 26.400 | 25.500 | 25.800 | 25.800 | 1,009,030 |
| 2026-10-08 | 25.500 | 25.550 | 25.250 | 25.450 | 25.450 | 312,001 |
| 2026-10-07 | 25.600 | 25.600 | 25.250 | 25.500 | 25.500 | 301,030 |
| 2026-10-06 | 25.300 | 25.550 | 25.150 | 25.450 | 25.450 | 488,854 |
| 2026-10-05 | 26.000 | 26.000 | 25.450 | 25.550 | 25.550 | 670,001 |
| 2026-10-02 | 25.550 | 25.650 | 25.200 | 25.600 | 25.600 | 967,003 |
| 2026-10-01 | 25.750 | 25.750 | 25.250 | 25.550 | 25.550 | 337,054 |
| 2026-09-30 | 25.800 | 25.800 | 25.500 | 25.650 | 25.650 | 536,010 |
| 2026-09-29 | 25.350 | 25.550 | 24.900 | 25.500 | 25.500 | 441,363 |
| 2026-09-24 | 25.000 | 25.150 | 24.550 | 25.150 | 25.150 | 590,045 |
| 2026-09-23 | 24.800 | 25.150 | 24.550 | 25.150 | 25.150 | 1,095,110 |
| 2026-09-22 | 25.350 | 25.500 | 24.600 | 24.900 | 24.900 | 724,000 |
| 2026-09-21 | 25.350 | 25.450 | 24.900 | 25.200 | 25.200 | 448,002 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1776 TWD |
| 2025-07-09 | 1.2000 TWD |
| 2024-07-09 | 1.1648 TWD |
| 2023-08-02 | 0.3200 TWD |
| 2022-08-02 | 0.3500 TWD |
| 2021-08-17 | 0.2000 TWD |
| 2020-07-29 | 0.2500 TWD |
| 2019-08-16 | 0.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.