Shieh Yih Machinery Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 29.850 | 30.550 | 28.900 | 30.050 | 29.836 | 1,448,003 |
| 2026-04-27 | 30.100 | 30.100 | 28.100 | 29.300 | 29.091 | 1,754,200 |
| 2026-04-24 | 30.600 | 30.650 | 29.750 | 29.800 | 29.588 | 1,513,130 |
| 2026-04-23 | 33.350 | 33.450 | 29.900 | 30.250 | 30.034 | 4,490,412 |
| 2026-04-22 | 33.850 | 35.300 | 33.150 | 33.200 | 32.963 | 7,029,739 |
| 2026-04-21 | 32.200 | 32.700 | 31.300 | 32.350 | 32.119 | 2,375,027 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1776 TWD |
| 2025-07-09 | 1.2000 TWD |
| 2024-07-09 | 1.1648 TWD |
| 2023-08-02 | 0.3200 TWD |
| 2022-08-02 | 0.3500 TWD |
| 2021-08-17 | 0.2000 TWD |
| 2020-07-29 | 0.2500 TWD |
| 2019-08-16 | 0.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.