Shieh Yih Machinery Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 22.650 | 22.800 | 22.150 | 22.200 | 22.042 | 335,345 |
| 2025-10-22 | 22.350 | 23.000 | 22.250 | 22.650 | 22.488 | 647,012 |
| 2025-10-21 | 21.850 | 22.450 | 21.850 | 22.300 | 22.141 | 433,496 |
| 2025-10-20 | 22.200 | 22.200 | 21.700 | 21.800 | 21.645 | 432,052 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1776 TWD |
| 2025-07-09 | 1.2000 TWD |
| 2024-07-09 | 1.1648 TWD |
| 2023-08-02 | 0.3200 TWD |
| 2022-08-02 | 0.3500 TWD |
| 2021-08-17 | 0.2000 TWD |
| 2020-07-29 | 0.2500 TWD |
| 2019-08-16 | 0.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.