Fine Blanking & Tool Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 1,112 |
| 2026-04-23 | 28.250 | 28.250 | 27.700 | 28.050 | 28.050 | 22,000 |
| 2026-04-22 | 28.150 | 28.200 | 28.000 | 28.000 | 28.000 | 14,000 |
| 2026-04-21 | 28.000 | 28.600 | 28.000 | 28.150 | 28.150 | 7,000 |
| 2026-04-20 | 28.200 | 28.200 | 28.200 | 28.200 | 28.200 | 2,050 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.8000 TWD |
| 2025-06-24 | 1.6000 TWD |
| 2024-06-13 | 1.6000 TWD |
| 2023-06-20 | 2.0000 TWD |
| 2022-06-14 | 1.6000 TWD |
| 2021-08-11 | 0.7000 TWD |
| 2020-07-09 | 1.0000 TWD |
| 2019-07-11 | 1.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.