Fine Blanking & Tool Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 26.350 | 26.500 | 26.250 | 26.500 | 26.500 | 5,026 |
| 2026-10-15 | 26.600 | 26.700 | 26.600 | 26.700 | 26.700 | 2,000 |
| 2026-10-14 | 26.500 | 26.700 | 26.500 | 26.600 | 26.600 | 4,000 |
| 2026-10-13 | 26.550 | 26.550 | 26.550 | 26.550 | 26.550 | 2,001 |
| 2026-10-12 | 26.550 | 26.550 | 26.500 | 26.550 | 26.550 | 12,000 |
| 2026-10-08 | 26.700 | 26.800 | 26.500 | 26.500 | 26.500 | 3,000 |
| 2026-10-07 | 26.500 | 26.500 | 26.500 | 26.500 | 26.500 | 1,089 |
| 2026-10-06 | 26.450 | 26.500 | 26.450 | 26.500 | 26.500 | 3,104 |
| 2026-10-05 | 26.550 | 26.900 | 26.400 | 26.900 | 26.900 | 10,000 |
| 2026-10-02 | 26.900 | 27.050 | 26.700 | 26.750 | 26.750 | 43,000 |
| 2026-10-01 | 26.650 | 27.000 | 26.650 | 27.000 | 27.000 | 9,000 |
| 2026-09-30 | 26.600 | 27.000 | 26.600 | 27.000 | 27.000 | 23,042 |
| 2026-09-29 | 26.700 | 27.000 | 26.550 | 26.800 | 26.800 | 14,000 |
| 2026-09-24 | 26.650 | 26.800 | 26.650 | 26.800 | 26.800 | 12,008 |
| 2026-09-23 | 27.000 | 27.100 | 27.000 | 27.100 | 27.100 | 107,000 |
| 2026-09-22 | 27.100 | 27.100 | 27.000 | 27.000 | 27.000 | 10,000 |
| 2026-09-21 | 28.150 | 28.150 | 27.100 | 27.200 | 27.200 | 28,046 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.8000 TWD |
| 2025-06-24 | 1.6000 TWD |
| 2024-06-13 | 1.6000 TWD |
| 2023-06-20 | 2.0000 TWD |
| 2022-06-14 | 1.6000 TWD |
| 2021-08-11 | 0.7000 TWD |
| 2020-07-09 | 1.0000 TWD |
| 2019-07-11 | 1.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.