Fine Blanking & Tool Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 28.250 | 28.500 | 28.250 | 28.500 | 28.500 | 9,001 |
| 2025-10-20 | 28.400 | 28.900 | 28.200 | 28.300 | 28.300 | 24,006 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.8000 TWD |
| 2025-06-24 | 1.6000 TWD |
| 2024-06-13 | 1.6000 TWD |
| 2023-06-20 | 2.0000 TWD |
| 2022-06-14 | 1.6000 TWD |
| 2021-08-11 | 0.7000 TWD |
| 2020-07-09 | 1.0000 TWD |
| 2019-07-11 | 1.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.