Shuz Tung Machinery Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 163.00 | 163.50 | 161.50 | 162.00 | 162.00 | 11,982 |
| 2026-07-21 | 159.00 | 163.00 | 156.00 | 163.00 | 163.00 | 70,053 |
| 2026-07-20 | 163.00 | 163.50 | 158.00 | 158.50 | 158.50 | 93,270 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.5000 TWD |
| 2025-08-27 | 0.5000 TWD |
| 2023-08-30 | 1.5000 TWD |
| 2022-07-21 | 1.0000 TWD |
| 2021-08-05 | 1.0000 TWD |
| 2019-08-26 | 0.0548 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.