Shuz Tung Machinery Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 163.00 | 163.00 | 158.50 | 159.50 | 159.50 | 54,274 |
| 2026-10-19 | 164.50 | 164.50 | 158.50 | 163.00 | 163.00 | 67,225 |
| 2026-10-16 | 164.00 | 167.00 | 161.00 | 166.00 | 166.00 | 94,074 |
| 2026-10-15 | 172.50 | 172.50 | 159.00 | 159.50 | 159.50 | 202,357 |
| 2026-10-14 | 171.00 | 175.00 | 170.00 | 172.00 | 172.00 | 70,232 |
| 2026-10-13 | 175.00 | 178.50 | 170.00 | 172.00 | 172.00 | 189,783 |
| 2026-10-12 | 172.00 | 176.50 | 171.00 | 175.00 | 175.00 | 267,731 |
| 2026-10-08 | 170.00 | 171.00 | 168.00 | 170.50 | 170.50 | 79,200 |
| 2026-10-07 | 165.00 | 171.00 | 165.00 | 169.00 | 169.00 | 90,152 |
| 2026-10-06 | 163.00 | 164.50 | 161.00 | 163.50 | 163.50 | 42,841 |
| 2026-10-05 | 163.50 | 164.50 | 162.00 | 164.00 | 164.00 | 87,974 |
| 2026-10-02 | 164.50 | 164.50 | 160.50 | 163.50 | 163.50 | 49,598 |
| 2026-10-01 | 162.50 | 165.50 | 162.00 | 164.50 | 164.50 | 42,363 |
| 2026-09-30 | 164.50 | 164.50 | 160.00 | 161.00 | 161.00 | 63,104 |
| 2026-09-29 | 165.00 | 165.00 | 161.50 | 162.50 | 162.50 | 36,337 |
| 2026-09-24 | 164.50 | 165.50 | 162.50 | 163.50 | 163.50 | 44,477 |
| 2026-09-23 | 163.50 | 169.50 | 161.50 | 162.50 | 162.50 | 120,385 |
| 2026-09-22 | 156.50 | 163.00 | 155.00 | 161.00 | 161.00 | 173,711 |
| 2026-09-21 | 154.50 | 156.50 | 154.00 | 156.00 | 156.00 | 70,663 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.5000 TWD |
| 2025-08-27 | 0.5000 TWD |
| 2023-08-30 | 1.5000 TWD |
| 2022-07-21 | 1.0000 TWD |
| 2021-08-05 | 1.0000 TWD |
| 2019-08-26 | 0.0548 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.