Shuz Tung Machinery Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 21.550 | 21.550 | 21.550 | 21.550 | 19.172 | 1,000 |
| 2021-11-10 | 21.150 | 21.800 | 20.950 | 21.550 | 19.172 | 8,021 |
| 2021-11-09 | 21.350 | 21.400 | 20.850 | 21.150 | 18.816 | 52,095 |
| 2021-11-08 | 22.100 | 22.100 | 21.750 | 21.900 | 19.484 | 33,020 |
| 2021-11-05 | 22.500 | 22.500 | 21.550 | 22.050 | 19.617 | 19,026 |
| 2021-11-04 | 21.550 | 22.600 | 21.550 | 22.600 | 20.106 | 1,005 |
| 2021-11-03 | 22.000 | 22.650 | 22.000 | 22.500 | 20.018 | 7,055 |
| 2021-11-02 | 22.500 | 22.900 | 21.900 | 22.600 | 20.106 | 22,085 |
| 2021-11-01 | 21.900 | 22.450 | 21.850 | 22.350 | 19.884 | 10,105 |
| 2021-10-29 | 22.250 | 22.250 | 22.250 | 22.250 | 19.795 | 3,010 |
| 2021-10-28 | 22.250 | 22.250 | 22.250 | 22.250 | 19.795 | 10 |
| 2021-10-27 | 22.650 | 22.650 | 19.950 | 22.250 | 19.795 | 62,134 |
| 2021-10-26 | 23.100 | 23.100 | 22.050 | 22.650 | 20.151 | 13,612 |
| 2021-10-25 | 22.650 | 22.650 | 22.200 | 22.300 | 19.840 | 15,000 |
| 2021-10-22 | 23.100 | 23.800 | 22.700 | 23.550 | 20.952 | 2,020 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.5000 TWD |
| 2025-08-27 | 0.5000 TWD |
| 2023-08-30 | 1.5000 TWD |
| 2022-07-21 | 1.0000 TWD |
| 2021-08-05 | 1.0000 TWD |
| 2019-08-26 | 0.0548 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.