Shuz Tung Machinery Industrial Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	21.550	21.550	21.550	21.550	19.172	1,000
2021-11-10	21.150	21.800	20.950	21.550	19.172	8,021
2021-11-09	21.350	21.400	20.850	21.150	18.816	52,095
2021-11-08	22.100	22.100	21.750	21.900	19.484	33,020
2021-11-05	22.500	22.500	21.550	22.050	19.617	19,026
2021-11-04	21.550	22.600	21.550	22.600	20.106	1,005
2021-11-03	22.000	22.650	22.000	22.500	20.018	7,055
2021-11-02	22.500	22.900	21.900	22.600	20.106	22,085
2021-11-01	21.900	22.450	21.850	22.350	19.884	10,105
2021-10-29	22.250	22.250	22.250	22.250	19.795	3,010
2021-10-28	22.250	22.250	22.250	22.250	19.795	10
2021-10-27	22.650	22.650	19.950	22.250	19.795	62,134
2021-10-26	23.100	23.100	22.050	22.650	20.151	13,612
2021-10-25	22.650	22.650	22.200	22.300	19.840	15,000
2021-10-22	23.100	23.800	22.700	23.550	20.952	2,020
2021-10-21	22.850	22.850	22.850	22.850	20.329	0
2021-10-20	22.900	22.900	22.700	22.850	20.329	7,050
2021-10-19	23.750	23.750	23.750	23.750	21.130	10
2021-10-18	23.600	23.600	23.500	23.500	20.907	1,010
2021-10-15	23.800	23.800	23.800	23.800	21.174	1,000
2021-10-14	23.400	24.000	22.800	23.300	20.729	16,052

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.