Shuz Tung Machinery Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 147.00 | 166.50 | 147.00 | 159.50 | 159.05 | 382,334 |
| 2026-04-27 | 160.00 | 160.00 | 138.50 | 146.00 | 145.58 | 636,195 |
| 2026-04-24 | 172.00 | 174.00 | 154.00 | 160.00 | 159.54 | 555,827 |
| 2026-04-23 | 181.50 | 187.00 | 169.50 | 170.00 | 169.52 | 747,722 |
| 2026-04-22 | 192.00 | 195.00 | 177.00 | 180.50 | 179.99 | 575,666 |
| 2026-04-21 | 194.00 | 205.50 | 184.00 | 190.50 | 189.96 | 584,032 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.5000 TWD |
| 2025-08-27 | 0.5000 TWD |
| 2023-08-30 | 1.5000 TWD |
| 2022-07-21 | 1.0000 TWD |
| 2021-08-05 | 1.0000 TWD |
| 2019-08-26 | 0.0548 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.