Shuz Tung Machinery Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 35.950 | 38.300 | 35.950 | 38.250 | 38.141 | 35,568 |
| 2025-10-22 | 37.000 | 37.050 | 35.950 | 36.450 | 36.346 | 31,046 |
| 2025-10-21 | 35.950 | 36.350 | 35.850 | 36.000 | 35.897 | 100,500 |
| 2025-10-20 | 36.500 | 36.500 | 35.700 | 36.150 | 36.047 | 46,276 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.5000 TWD |
| 2025-08-27 | 0.5000 TWD |
| 2023-08-30 | 1.5000 TWD |
| 2022-07-21 | 1.0000 TWD |
| 2021-08-05 | 1.0000 TWD |
| 2019-08-26 | 0.0548 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.