TBI Motion Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 54.100 | 54.500 | 51.500 | 52.600 | 52.600 | 975,300 |
| 2026-07-22 | 52.100 | 54.300 | 51.600 | 53.400 | 53.400 | 1,268,300 |
| 2026-07-21 | 50.600 | 52.000 | 50.500 | 51.200 | 51.200 | 742,161 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-07 | 1.4845 TWD |
| 2022-09-05 | 1.3000 TWD |
| 2021-08-26 | 0.8000 TWD |
| 2019-07-25 | 3.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.