TBI Motion Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 59.000 | 60.000 | 58.400 | 58.600 | 58.600 | 971,563 |
| 2026-10-19 | 57.500 | 60.500 | 56.700 | 59.400 | 59.400 | 1,745,929 |
| 2026-10-16 | 57.800 | 59.200 | 57.500 | 58.000 | 58.000 | 965,417 |
| 2026-10-15 | 59.900 | 60.000 | 57.500 | 58.000 | 58.000 | 2,019,001 |
| 2026-10-14 | 60.800 | 63.400 | 60.700 | 61.100 | 61.100 | 4,077,100 |
| 2026-10-13 | 61.000 | 62.100 | 59.000 | 60.300 | 60.300 | 2,621,001 |
| 2026-10-12 | 57.500 | 61.800 | 57.300 | 61.700 | 61.700 | 3,118,736 |
| 2026-10-08 | 58.600 | 58.900 | 57.300 | 57.500 | 57.500 | 1,411,372 |
| 2026-10-07 | 59.600 | 59.800 | 58.500 | 58.900 | 58.900 | 898,613 |
| 2026-10-06 | 60.900 | 61.300 | 59.200 | 59.300 | 59.300 | 1,426,257 |
| 2026-10-05 | 62.300 | 62.300 | 60.600 | 60.600 | 60.600 | 1,517,300 |
| 2026-10-02 | 61.600 | 61.900 | 60.400 | 61.000 | 61.000 | 1,754,055 |
| 2026-10-01 | 62.300 | 62.500 | 61.300 | 61.800 | 61.800 | 1,492,500 |
| 2026-09-30 | 63.000 | 63.600 | 62.000 | 62.100 | 62.100 | 4,212,350 |
| 2026-09-29 | 60.200 | 62.700 | 60.000 | 62.600 | 62.600 | 5,023,803 |
| 2026-09-24 | 59.900 | 60.500 | 59.100 | 60.000 | 60.000 | 1,288,510 |
| 2026-09-23 | 60.000 | 60.200 | 59.000 | 59.600 | 59.600 | 991,110 |
| 2026-09-22 | 60.400 | 60.900 | 59.300 | 59.900 | 59.900 | 1,485,056 |
| 2026-09-21 | 59.600 | 61.900 | 58.700 | 60.400 | 60.400 | 3,673,468 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-07 | 1.4845 TWD |
| 2022-09-05 | 1.3000 TWD |
| 2021-08-26 | 0.8000 TWD |
| 2019-07-25 | 3.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.