TBI Motion Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 55.500 | 60.800 | 53.800 | 60.800 | 60.800 | 10,802,618 |
| 2026-04-27 | 54.500 | 55.500 | 50.600 | 55.300 | 55.300 | 3,403,601 |
| 2026-04-24 | 56.200 | 57.600 | 53.500 | 53.800 | 53.800 | 3,768,795 |
| 2026-04-23 | 59.100 | 59.400 | 53.300 | 54.900 | 54.900 | 7,779,876 |
| 2026-04-22 | 58.900 | 62.800 | 58.100 | 59.100 | 59.100 | 10,367,260 |
| 2026-04-21 | 59.200 | 59.500 | 56.000 | 59.100 | 59.100 | 8,796,845 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-07 | 1.4845 TWD |
| 2022-09-05 | 1.3000 TWD |
| 2021-08-26 | 0.8000 TWD |
| 2019-07-25 | 3.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.