TBI Motion Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 41.150 | 41.150 | 40.050 | 40.200 | 40.200 | 543,043 |
| 2025-10-22 | 41.750 | 42.500 | 41.100 | 41.100 | 41.100 | 1,107,000 |
| 2025-10-21 | 40.300 | 41.850 | 40.300 | 41.200 | 41.200 | 1,520,361 |
| 2025-10-20 | 40.500 | 40.800 | 39.800 | 40.250 | 40.250 | 530,723 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-07 | 1.4845 TWD |
| 2022-09-05 | 1.3000 TWD |
| 2021-08-26 | 0.8000 TWD |
| 2019-07-25 | 3.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.