Man Zai Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 38.100 | 38.600 | 37.500 | 37.850 | 35.817 | 294,108 |
| 2026-04-27 | 37.600 | 38.400 | 36.850 | 38.100 | 36.053 | 557,655 |
| 2026-04-24 | 37.300 | 37.900 | 36.700 | 37.600 | 35.580 | 575,557 |
| 2026-04-23 | 38.600 | 38.750 | 36.000 | 37.350 | 35.343 | 951,647 |
| 2026-04-22 | 38.550 | 39.650 | 37.850 | 38.250 | 36.195 | 1,273,729 |
| 2026-04-21 | 38.300 | 39.100 | 37.750 | 38.300 | 36.242 | 1,024,546 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.2100 TWD |
| 2025-07-17 | 1.0000 TWD |
| 2024-08-22 | 1.0500 TWD |
| 2023-07-19 | 1.2000 TWD |
| 2020-07-23 | 0.7115 TWD |
| 2019-07-24 | 0.9986 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.