Man Zai Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 29.750 | 29.800 | 29.200 | 29.200 | 29.200 | 79,824 |
| 2026-10-19 | 29.800 | 29.800 | 29.000 | 29.300 | 29.300 | 95,589 |
| 2026-10-16 | 30.000 | 30.000 | 29.550 | 29.600 | 29.600 | 71,650 |
| 2026-10-15 | 30.000 | 30.200 | 29.500 | 29.650 | 29.650 | 86,173 |
| 2026-10-14 | 30.500 | 30.600 | 30.100 | 30.300 | 30.300 | 90,369 |
| 2026-10-13 | 31.200 | 31.200 | 30.050 | 30.500 | 30.500 | 65,403 |
| 2026-10-12 | 32.450 | 32.450 | 31.050 | 31.400 | 31.400 | 190,624 |
| 2026-10-08 | 32.750 | 32.750 | 31.550 | 32.550 | 32.550 | 453,104 |
| 2026-10-07 | 30.200 | 32.750 | 29.900 | 32.750 | 32.750 | 443,423 |
| 2026-10-06 | 30.300 | 30.300 | 29.800 | 29.800 | 29.800 | 71,512 |
| 2026-10-05 | 30.250 | 30.250 | 29.750 | 30.150 | 30.150 | 98,323 |
| 2026-10-02 | 30.150 | 30.400 | 30.100 | 30.250 | 30.250 | 65,717 |
| 2026-10-01 | 29.500 | 30.700 | 29.500 | 30.150 | 30.150 | 166,158 |
| 2026-09-30 | 28.750 | 29.500 | 28.750 | 29.450 | 29.450 | 91,769 |
| 2026-09-29 | 28.550 | 28.700 | 28.450 | 28.500 | 28.500 | 166,000 |
| 2026-09-24 | 28.500 | 28.500 | 28.100 | 28.450 | 28.450 | 31,040 |
| 2026-09-23 | 28.700 | 28.700 | 28.200 | 28.350 | 28.350 | 30,050 |
| 2026-09-22 | 29.250 | 29.250 | 28.500 | 28.550 | 28.550 | 75,250 |
| 2026-09-21 | 28.800 | 29.500 | 28.800 | 29.000 | 29.000 | 81,101 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.2100 TWD |
| 2025-07-17 | 1.0000 TWD |
| 2024-08-22 | 1.0500 TWD |
| 2023-07-19 | 1.2000 TWD |
| 2020-07-23 | 0.7115 TWD |
| 2019-07-24 | 0.9986 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.