Man Zai Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 22.700 | 22.900 | 22.700 | 22.850 | 21.622 | 54,757 |
| 2025-10-22 | 23.200 | 23.250 | 22.800 | 22.850 | 21.622 | 142,906 |
| 2025-10-21 | 23.100 | 23.300 | 22.750 | 22.900 | 21.670 | 198,450 |
| 2025-10-20 | 23.300 | 23.300 | 22.800 | 23.000 | 21.764 | 135,451 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.2100 TWD |
| 2025-07-17 | 1.0000 TWD |
| 2024-08-22 | 1.0500 TWD |
| 2023-07-19 | 1.2000 TWD |
| 2020-07-23 | 0.7115 TWD |
| 2019-07-24 | 0.9986 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.