Chun Zu Machinery Industry Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 16.450 | 16.450 | 16.450 | 16.450 | 15.845 | 5,000 |
| 2026-04-27 | 16.200 | 16.400 | 16.200 | 16.350 | 15.749 | 13,050 |
| 2026-04-24 | 16.250 | 16.450 | 16.250 | 16.450 | 15.845 | 5,001 |
| 2026-04-23 | 17.200 | 17.350 | 16.450 | 16.850 | 16.231 | 24,100 |
| 2026-04-22 | 17.100 | 17.200 | 17.000 | 17.200 | 16.568 | 40,050 |
| 2026-04-21 | 16.250 | 16.400 | 16.250 | 16.400 | 15.797 | 3,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.5000 TWD |
| 2025-07-03 | 1.1000 TWD |
| 2024-07-09 | 1.2300 TWD |
| 2023-07-03 | 1.5000 TWD |
| 2022-04-06 | 1.1000 TWD |
| 2021-06-29 | 0.7500 TWD |
| 2020-07-23 | 1.7000 TWD |
| 2019-06-27 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.