Chun Zu Machinery Industry Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 12.950 | 13.600 | 12.950 | 13.600 | 13.600 | 31,196 |
| 2026-10-16 | 13.200 | 13.200 | 13.200 | 13.200 | 13.200 | 2,050 |
| 2026-10-15 | 13.200 | 13.200 | 13.000 | 13.000 | 13.000 | 23,070 |
| 2026-10-14 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 1,000 |
| 2026-10-13 | 12.550 | 12.950 | 12.550 | 12.950 | 12.950 | 5 |
| 2026-10-12 | 12.550 | 12.950 | 12.550 | 12.700 | 12.700 | 13,579 |
| 2026-10-08 | 13.300 | 13.300 | 13.200 | 13.200 | 13.200 | 1,100 |
| 2026-10-07 | 13.250 | 13.250 | 13.250 | 13.250 | 13.250 | 50 |
| 2026-10-06 | 13.350 | 13.350 | 13.350 | 13.350 | 13.350 | 50 |
| 2026-10-05 | 13.300 | 13.300 | 12.700 | 13.300 | 13.300 | 4,856 |
| 2026-10-02 | 13.300 | 13.300 | 13.300 | 13.300 | 13.300 | 1,003 |
| 2026-10-01 | 13.050 | 13.050 | 13.050 | 13.050 | 13.050 | 174 |
| 2026-09-30 | 13.050 | 13.050 | 13.050 | 13.050 | 13.050 | 0 |
| 2026-09-29 | 13.050 | 13.050 | 13.050 | 13.050 | 13.050 | 2,000 |
| 2026-09-24 | 13.150 | 13.150 | 13.150 | 13.150 | 13.150 | 5,000 |
| 2026-09-23 | 13.500 | 13.500 | 13.150 | 13.150 | 13.150 | 8,017 |
| 2026-09-22 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 0 |
| 2026-09-21 | 13.500 | 13.750 | 13.500 | 13.500 | 13.500 | 13,019 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.5000 TWD |
| 2025-07-03 | 1.1000 TWD |
| 2024-07-09 | 1.2300 TWD |
| 2023-07-03 | 1.5000 TWD |
| 2022-04-06 | 1.1000 TWD |
| 2021-06-29 | 0.7500 TWD |
| 2020-07-23 | 1.7000 TWD |
| 2019-06-27 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.