Min Aik Precision Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	37.000	37.500	36.600	36.600	36.600	47,115
2026-10-19	37.000	37.500	36.300	37.050	37.050	71,802
2026-10-16	37.900	37.900	36.450	36.700	36.700	71,043
2026-10-15	37.500	37.500	36.200	37.050	37.050	82,000
2026-10-14	36.950	37.300	36.450	37.150	37.150	137,001
2026-10-13	37.800	37.800	36.050	36.400	36.400	275,001
2026-10-12	38.400	38.850	37.100	37.900	37.900	212,200
2026-10-08	38.350	38.800	37.700	38.350	38.350	99,000
2026-10-07	38.600	38.600	37.700	38.450	38.450	140,000
2026-10-06	40.050	40.050	38.350	38.350	38.350	238,001
2026-10-05	39.700	42.000	39.700	39.800	39.800	534,001
2026-10-02	39.500	39.850	39.000	39.500	39.500	176,000
2026-10-01	39.100	40.750	38.500	39.400	39.400	1,008,000
2026-09-30	35.800	39.100	35.800	39.100	39.100	925,500
2026-09-29	34.150	35.600	33.700	35.550	35.550	324,032
2026-09-24	32.650	33.300	32.650	33.100	33.100	77,001
2026-09-23	33.650	33.650	33.350	33.400	33.400	38,000
2026-09-22	33.950	34.000	33.300	33.600	33.600	75,000
2026-09-21	33.500	34.150	33.500	34.000	34.000	108,001
2026-09-18	33.200	33.500	33.050	33.500	33.500	73,011
2026-09-17	32.700	33.150	32.650	33.150	33.150	51,000
2026-09-16	32.500	32.850	32.150	32.600	32.600	69,003
2026-09-15	32.600	32.900	32.600	32.600	32.600	56,877
2026-09-14	32.750	33.550	32.450	33.350	33.350	162,000
2026-09-11	32.500	34.500	32.300	32.600	32.600	577,000
2026-09-10	31.500	31.550	31.250	31.400	31.400	50,031
2026-09-09	31.800	31.950	31.650	31.700	31.700	25,000
2026-09-08	31.900	31.900	31.500	31.650	31.650	37,000
2026-09-07	32.000	32.350	31.550	32.350	32.350	51,000
2026-09-04	32.000	32.000	31.550	31.800	31.800	27,002
2026-09-03	32.100	32.400	31.650	31.650	31.650	194,001
2026-09-02	31.800	32.100	31.700	32.050	32.050	18,000
2026-09-01	31.850	32.100	31.650	32.000	32.000	40,200
2026-08-31	31.550	31.650	31.200	31.650	31.650	93,010
2026-08-28	32.100	32.100	31.700	31.900	31.900	40,043
2026-08-27	32.650	32.750	32.100	32.250	32.250	58,000
2026-08-26	31.950	32.250	31.850	32.100	32.100	49,000
2026-08-25	31.950	32.200	31.700	32.000	32.000	42,000
2026-08-24	32.500	32.600	31.900	32.300	32.300	59,000
2026-08-21	32.100	32.150	31.750	32.150	32.150	43,002
2026-08-20	32.900	32.900	31.700	32.000	32.000	46,000
2026-08-19	31.400	32.400	31.350	32.200	32.200	67,000
2026-08-18	32.100	32.450	30.700	31.400	31.400	91,000
2026-08-17	32.600	32.600	32.100	32.450	32.450	47,000
2026-08-14	32.700	32.700	32.250	32.600	32.600	56,000
2026-08-13	33.650	33.950	32.600	32.600	32.600	80,000
2026-08-12	32.600	33.300	32.600	33.100	33.100	70,000
2026-08-11	33.050	33.500	32.450	32.600	32.600	52,001
2026-08-10	33.300	33.700	32.900	33.000	33.000	60,100
2026-08-07	34.300	34.300	32.750	32.750	32.750	72,000
2026-08-06	34.200	34.200	32.300	33.600	33.600	73,052
2026-08-05	33.600	33.700	33.100	33.450	33.450	43,030
2026-08-04	32.250	32.850	32.200	32.700	32.700	67,000
2026-08-03	31.900	32.800	31.900	32.450	32.450	78,001
2026-07-31	32.400	32.400	31.550	31.950	31.950	43,001
2026-07-30	31.400	31.750	30.300	30.500	30.500	146,500
2026-07-29	33.450	33.450	30.200	31.300	31.300	366,000
2026-07-28	33.150	33.200	32.200	32.750	32.750	131,003
2026-07-27	33.300	33.600	33.100	33.600	33.600	45,000
2026-07-24	33.200	34.000	33.050	33.600	33.600	85,002

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-26	1.5000 TWD
2022-07-06	0.5500 TWD
2021-08-02	0.1500 TWD
2020-07-02	0.1000 TWD
2019-07-04	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.