Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 4545.TW stock page

Min Aik Precision Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	37.000	37.500	36.600	36.600	36.600	47,115
2026-10-19	37.000	37.500	36.300	37.050	37.050	71,802
2026-10-16	37.900	37.900	36.450	36.700	36.700	71,043
2026-10-15	37.500	37.500	36.200	37.050	37.050	82,000
2026-10-14	36.950	37.300	36.450	37.150	37.150	137,001
2026-10-13	37.800	37.800	36.050	36.400	36.400	275,001
2026-10-12	38.400	38.850	37.100	37.900	37.900	212,200
2026-10-08	38.350	38.800	37.700	38.350	38.350	99,000
2026-10-07	38.600	38.600	37.700	38.450	38.450	140,000
2026-10-06	40.050	40.050	38.350	38.350	38.350	238,001
2026-10-05	39.700	42.000	39.700	39.800	39.800	534,001
2026-10-02	39.500	39.850	39.000	39.500	39.500	176,000
2026-10-01	39.100	40.750	38.500	39.400	39.400	1,008,000
2026-09-30	35.800	39.100	35.800	39.100	39.100	925,500
2026-09-29	34.150	35.600	33.700	35.550	35.550	324,032
2026-09-24	32.650	33.300	32.650	33.100	33.100	77,001
2026-09-23	33.650	33.650	33.350	33.400	33.400	38,000
2026-09-22	33.950	34.000	33.300	33.600	33.600	75,000
2026-09-21	33.500	34.150	33.500	34.000	34.000	108,001

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-26	1.5000 TWD
2022-07-06	0.5500 TWD
2021-08-02	0.1500 TWD
2020-07-02	0.1000 TWD
2019-07-04	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.