Min Aik Precision Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 34.500 | 34.700 | 33.450 | 33.600 | 33.600 | 72,001 |
| 2026-07-22 | 33.300 | 34.500 | 33.250 | 34.500 | 34.370 | 58,001 |
| 2026-07-21 | 33.000 | 33.250 | 32.850 | 33.100 | 32.975 | 69,028 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 1.5000 TWD |
| 2022-07-06 | 0.5500 TWD |
| 2021-08-02 | 0.1500 TWD |
| 2020-07-02 | 0.1000 TWD |
| 2019-07-04 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.