Min Aik Precision Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	27.900	27.900	27.500	27.650	25.806	22,000
2021-11-11	27.300	27.750	27.300	27.500	25.666	33,000
2021-11-10	27.550	27.550	27.200	27.400	25.573	93,999
2021-11-09	27.500	27.500	27.100	27.300	25.479	88,000
2021-11-08	26.800	27.500	26.800	27.250	25.433	20,000
2021-11-05	27.200	27.750	27.050	27.050	25.246	54,000
2021-11-04	27.050	27.150	26.600	27.000	25.199	54,000
2021-11-03	26.700	26.700	26.450	26.700	24.919	35,002
2021-11-02	27.150	27.150	26.650	26.700	24.919	19,000
2021-11-01	26.850	27.200	26.800	26.900	25.106	30,000
2021-10-29	27.100	27.100	26.800	26.850	25.059	13,000
2021-10-28	26.700	27.100	26.700	27.100	25.293	5,000
2021-10-27	26.600	27.200	26.600	27.100	25.293	43,000
2021-10-26	26.550	26.700	26.550	26.700	24.919	6,000
2021-10-25	25.450	26.600	25.450	26.500	24.733	38,000
2021-10-22	26.200	26.200	25.500	25.950	24.219	32,000
2021-10-21	25.600	25.950	25.550	25.550	23.846	15,000
2021-10-20	25.700	25.800	25.500	25.600	23.893	29,000
2021-10-19	25.700	25.750	25.650	25.650	23.939	14,000
2021-10-18	25.550	25.700	25.500	25.600	23.893	29,000
2021-10-15	25.250	26.000	25.250	25.750	24.033	10,000
2021-10-14	25.150	25.450	25.150	25.200	23.519	10,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.