Min Aik Precision Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 29.600 | 30.150 | 29.200 | 29.950 | 29.950 | 96,001 |
| 2026-04-27 | 29.650 | 29.650 | 28.900 | 29.450 | 29.450 | 182,001 |
| 2026-04-24 | 29.850 | 30.000 | 29.450 | 29.650 | 29.650 | 107,692 |
| 2026-04-23 | 30.900 | 30.900 | 29.450 | 29.850 | 29.850 | 218,005 |
| 2026-04-22 | 30.700 | 31.050 | 30.700 | 30.900 | 30.900 | 144,027 |
| 2026-04-21 | 31.000 | 31.050 | 30.600 | 30.700 | 30.700 | 100,048 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 1.5000 TWD |
| 2022-07-06 | 0.5500 TWD |
| 2021-08-02 | 0.1500 TWD |
| 2020-07-02 | 0.1000 TWD |
| 2019-07-04 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.